AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 78,339 Value ($000) $4,070 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 79,057 Value ($000) $4,108 Avg Close $52.27 Range $45.24 - $57.58

Q1 2017

Shares 77,722 Value ($000) $3,288 Avg Close $43.78 Range $37.97 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	78,339	$4,070	$43.10	$36.28 - $51.83
Q1 2018	79,057	$4,108	$52.27	$45.24 - $57.58
Q1 2017	77,722	$3,288	$43.78	$37.97 - $48.32