AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,386 Value ($000) $634 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 124,511 Value ($000) $1,400 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,085,439 Value ($000) $12,179 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 5,428,532 Value ($000) $57,271 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 1,807,039 Value ($000) $31,497 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,026,518 Value ($000) $11,538 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,278,663 Value ($000) $14,487 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 4,798,482 Value ($000) $73,657 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 3,282,864 Value ($000) $45,107 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 2,426,294 Value ($000) $31,081 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 62,083 Value ($000) $1,114 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 70,248 Value ($000) $1,036 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 39,201 Value ($000) $499 Avg Close $13.56 Range $11.65 - $15.18

Q1 2022

Shares 580,564 Value ($000) $10,595 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 2,046,922 Value ($000) $36,763 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 1,605,988 Value ($000) $32,955 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 872,685 Value ($000) $18,510 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 180,303 Value ($000) $4,309 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 237,101 Value ($000) $3,739 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 342,520 Value ($000) $4,210 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 171,022 Value ($000) $2,235 Avg Close $12.13 Range $8.25 - $22.80

Q3 2019

Shares 42,259 Value ($000) $1,140 Avg Close $29.02 Range $24.06 - $34.63

Q1 2019

Shares 7,195 Value ($000) $229 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 11,938 Value ($000) $383 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 6,080 Value ($000) $251 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 806,710 Value ($000) $30,623 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 80,998 Value ($000) $4,209 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,386	$634	$13.49	$11.16 - $16.35
Q3 2025	124,511	$1,400	$12.32	$10.90 - $14.01
Q2 2025	1,085,439	$12,179	$10.71	$8.50 - $12.45
Q1 2025	5,428,532	$57,271	$15.06	$10.06 - $19.10
Q4 2024	1,807,039	$31,497	$14.38	$10.57 - $18.20
Q3 2024	1,026,518	$11,538	$10.58	$9.07 - $11.98
Q2 2024	1,278,663	$14,487	$13.14	$10.96 - $15.61
Q1 2024	4,798,482	$73,657	$14.51	$12.78 - $16.15
Q4 2023	3,282,864	$45,107	$12.56	$10.86 - $14.67
Q3 2023	2,426,294	$31,081	$15.52	$12.50 - $19.08
Q2 2023	62,083	$1,114	$14.66	$12.65 - $17.99
Q1 2023	70,248	$1,036	$15.59	$12.53 - $17.64
Q4 2022	39,201	$499	$13.56	$11.65 - $15.18
Q1 2022	580,564	$10,595	$17.00	$12.44 - $19.76
Q4 2021	2,046,922	$36,763	$19.18	$16.15 - $22.35
Q3 2021	1,605,988	$32,955	$20.27	$18.28 - $22.19
Q2 2021	872,685	$18,510	$22.62	$19.64 - $26.04
Q1 2021	180,303	$4,309	$19.29	$14.71 - $26.09
Q4 2020	237,101	$3,739	$13.86	$10.63 - $18.63
Q3 2020	342,520	$4,210	$12.53	$10.71 - $15.10
Q2 2020	171,022	$2,235	$12.13	$8.25 - $22.80
Q3 2019	42,259	$1,140	$29.02	$24.06 - $34.63
Q1 2019	7,195	$229	$33.11	$28.35 - $36.74
Q4 2018	11,938	$383	$34.21	$29.12 - $40.97
Q3 2018	6,080	$251	$38.31	$34.89 - $43.07
Q2 2018	806,710	$30,623	$43.10	$36.28 - $51.83
Q1 2018	80,998	$4,209	$52.27	$45.24 - $57.58