AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,892 Value ($000) $572 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 44,983 Value ($000) $1,290 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 39,429 Value ($000) $1,065 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 23,584 Value ($000) $769 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 15,500 Value ($000) $492 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 12,181 Value ($000) $395 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 18,589 Value ($000) $766 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 14,848 Value ($000) $565 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 12,762 Value ($000) $663 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 7,197 Value ($000) $374 Avg Close $48.51 Range $44.11 - $52.26