AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,045 Value ($000) $288 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 10,295 Value ($000) $278 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 10,295 Value ($000) $336 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 10,295 Value ($000) $327 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 10,065 Value ($000) $323 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 16,060 Value ($000) $664 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 16,210 Value ($000) $615 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 17,485 Value ($000) $909 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 19,285 Value ($000) $1,003 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 20,009 Value ($000) $950 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 20,009 Value ($000) $1,007 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 17,729 Value ($000) $750 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 32,499 Value ($000) $1,517 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 19,410 Value ($000) $711 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 19,410 Value ($000) $549 Avg Close $32.44 Range $23.88 - $40.02
Q1 2015
Shares 3,805 Value ($000) $201 Avg Close $48.17 Range $43.63 - $53.25