AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,329 Value ($000) $174 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 11,332 Value ($000) $127 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 11,329 Value ($000) $127 Avg Close $10.71 Range $8.50 - $12.45

Q3 2022

Shares 12,264 Value ($000) $148 Avg Close $13.94 Range $11.85 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,329	$174	$13.49	$11.16 - $16.35
Q3 2025	11,332	$127	$12.32	$10.90 - $14.01
Q2 2025	11,329	$127	$10.71	$8.50 - $12.45
Q3 2022	12,264	$148	$13.94	$11.85 - $15.71