AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 216,322 Value ($000) $2,659 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 216,322 Value ($000) $2,827 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 271,573 Value ($000) $3,310 Avg Close $22.75 Range $10.01 - $30.78

Q2 2017

Shares 120,002 Value ($000) $6,039 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 120,002 Value ($000) $4,957 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 120,002 Value ($000) $5,603 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 108,648 Value ($000) $3,978 Avg Close $34.02 Range $26.06 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	216,322	$2,659	$12.53	$10.71 - $15.10
Q2 2020	216,322	$2,827	$12.13	$8.25 - $22.80
Q1 2020	271,573	$3,310	$22.75	$10.01 - $30.78
Q2 2017	120,002	$6,039	$45.08	$39.53 - $50.42
Q1 2017	120,002	$4,957	$43.78	$37.97 - $48.32
Q4 2016	120,002	$5,603	$42.05	$35.02 - $48.94
Q3 2016	108,648	$3,978	$34.02	$26.06 - $38.09