AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,589 Value ($000) $130 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,179 Value ($000) $118 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 10,403 Value ($000) $181 Avg Close $14.38 Range $10.57 - $18.20
Q4 2023
Shares 10,479 Value ($000) $144 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,923 Value ($000) $140 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 12,106 Value ($000) $217 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 12,332 Value ($000) $182 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,907 Value ($000) $164 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 14,827 Value ($000) $179 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 19,338 Value ($000) $245 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 28,945 Value ($000) $528 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 28,167 Value ($000) $506 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 27,605 Value ($000) $566 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,054 Value ($000) $256 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 11,712 Value ($000) $280 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 11,382 Value ($000) $184 Avg Close $13.86 Range $10.63 - $18.63