AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,165 Value ($000) $259 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 8,620 Value ($000) $277 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 8,975 Value ($000) $371 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 8,985 Value ($000) $341 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 7,200 Value ($000) $374 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 7,540 Value ($000) $392 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,930 Value ($000) $234 Avg Close $47.00 Range $41.44 - $52.88
Q2 2016
Shares 4,050 Value ($000) $115 Avg Close $32.44 Range $23.88 - $40.02