AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,297 Value ($000) $19,305 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,265,840 Value ($000) $14,228 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,288,930 Value ($000) $14,462 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,314,190 Value ($000) $13,865 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,326,755 Value ($000) $23,125 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 876,028 Value ($000) $9,847 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 918,450 Value ($000) $10,406 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 922,677 Value ($000) $14,163 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 925,943 Value ($000) $12,722 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,415,697 Value ($000) $18,135 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,442,554 Value ($000) $25,879 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 888,992 Value ($000) $13,113 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,267,974 Value ($000) $16,129 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 1,551,281 Value ($000) $18,677 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,659,676 Value ($000) $21,045 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,745,481 Value ($000) $31,855 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,550,379 Value ($000) $27,845 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,583,922 Value ($000) $32,502 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,970,355 Value ($000) $41,791 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,617,158 Value ($000) $38,650 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,679,314 Value ($000) $26,483 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,736,245 Value ($000) $21,338 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,795,893 Value ($000) $23,472 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,761,030 Value ($000) $45,847 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,918,327 Value ($000) $83,698 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,670,384 Value ($000) $72,020 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 2,802,050 Value ($000) $91,375 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 2,304,044 Value ($000) $73,176 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 2,316,010 Value ($000) $74,367 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,414,235 Value ($000) $99,780 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,484,953 Value ($000) $94,329 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,459,435 Value ($000) $127,792 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,350,509 Value ($000) $122,297 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 2,344,886 Value ($000) $111,359 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,335,364 Value ($000) $117,516 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,297,633 Value ($000) $97,190 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,086,435 Value ($000) $97,416 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,693,718 Value ($000) $98,617 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,369,061 Value ($000) $67,068 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,263,942 Value ($000) $92,844 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 2,407,644 Value ($000) $101,964 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,400,760 Value ($000) $93,222 Avg Close $39.12 Range $32.52 - $42.52