AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,200 Value ($000) $233 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 36,300 Value ($000) $408 Avg Close $12.32 Range $10.90 - $14.01

Q3 2021

Shares 20,000 Value ($000) $410 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,200	$233	$13.49	$11.16 - $16.35
Q3 2025	36,300	$408	$12.32	$10.90 - $14.01
Q3 2021	20,000	$410	$20.27	$18.28 - $22.19