AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,742 Value ($000) $1,268 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 33,692 Value ($000) $379 Avg Close $12.32 Range $10.90 - $14.01
Q3 2023
Shares 15,746 Value ($000) $202 Avg Close $15.52 Range $12.50 - $19.08
Q2 2022
Shares 94,123 Value ($000) $1,291 Avg Close $16.65 Range $11.93 - $21.42
Q4 2020
Shares 11,885 Value ($000) $187 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 64,472 Value ($000) $749 Avg Close $12.13 Range $8.25 - $22.80
Q3 2018
Shares 24,001 Value ($000) $797 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 13,997 Value ($000) $534 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 18,662 Value ($000) $854 Avg Close $52.27 Range $45.24 - $57.58
Q4 2016
Shares 13,576 Value ($000) $634 Avg Close $42.05 Range $35.02 - $48.94
Q1 2016
Shares 52,000 Value ($000) $2,132 Avg Close $38.53 Range $33.31 - $41.95