AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 619 Value ($000) $20 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 265 Value ($000) $8 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 271 Value ($000) $9 Avg Close $34.21 Range $29.12 - $40.97
Q2 2018
Shares 30 Value ($000) $1 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 12 Value ($000) $1 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 12 Value ($000) $1 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 12 Value ($000) $1 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 12 Value ($000) $1 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 12 Value ($000) $1 Avg Close $43.78 Range $37.97 - $48.32
Q1 2016
Shares 13 Value ($000) $1 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 40 Value ($000) $2 Avg Close $41.38 Range $35.68 - $45.00