AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $183 Avg Close $13.49 Range $11.16 - $16.35
Q1 2025
Shares 75,454 Value ($000) $796 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 10,739 Value ($000) $187 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 111,770 Value ($000) $1,256 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 31,945 Value ($000) $362 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 106,665 Value ($000) $1,637 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 10,446 Value ($000) $144 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,454 Value ($000) $134 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 33,926 Value ($000) $609 Avg Close $14.66 Range $12.65 - $17.99
Q3 2022
Shares 12,910 Value ($000) $155 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 23,938 Value ($000) $304 Avg Close $16.65 Range $11.93 - $21.42
Q4 2021
Shares 35,536 Value ($000) $638 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 13,953 Value ($000) $286 Avg Close $20.27 Range $18.28 - $22.19
Q3 2020
Shares 15,501 Value ($000) $191 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 47,146 Value ($000) $616 Avg Close $12.13 Range $8.25 - $22.80
Q3 2019
Shares 39,394 Value ($000) $1,062 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,380 Value ($000) $273 Avg Close $31.92 Range $26.74 - $34.77