AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,955 Value ($000) $143 Avg Close $12.13 Range $8.25 - $22.80

Q3 2019

Shares 1,000 Value ($000) $27 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,000 Value ($000) $33 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,000 Value ($000) $32 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 1,000 Value ($000) $32 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,955	$143	$12.13	$8.25 - $22.80
Q3 2019	1,000	$27	$29.02	$24.06 - $34.63
Q2 2019	1,000	$33	$31.92	$26.74 - $34.77
Q1 2019	1,000	$32	$33.11	$28.35 - $36.74
Q4 2018	1,000	$32	$34.21	$29.12 - $40.97