AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,576 Value ($000) $217 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 17,838 Value ($000) $378 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 20,192 Value ($000) $483 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 24,340 Value ($000) $384 Avg Close $13.86 Range $10.63 - $18.63

Q2 2020

Shares 5,613 Value ($000) $73 Avg Close $12.13 Range $8.25 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,576	$217	$20.27	$18.28 - $22.19
Q2 2021	17,838	$378	$22.62	$19.64 - $26.04
Q1 2021	20,192	$483	$19.29	$14.71 - $26.09
Q4 2020	24,340	$384	$13.86	$10.63 - $18.63
Q2 2020	5,613	$73	$12.13	$8.25 - $22.80