AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $16 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,044 Value ($000) $12 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,044 Value ($000) $12 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 45 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,018 Value ($000) $18 Avg Close $14.38 Range $10.57 - $18.20
Q4 2017
Shares 130 Value ($000) $7 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 240 Value ($000) $11 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 240 Value ($000) $12 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 130 Value ($000) $5 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 130 Value ($000) $6 Avg Close $42.05 Range $35.02 - $48.94