AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 72 Value ($000) $3 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 72 Value ($000) $2 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 72 Value ($000) $3 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 72 Value ($000) $3 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 72 Value ($000) $2 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 72 Value ($000) $3 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 72 Value ($000) $4 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 72 Value ($000) $3 Avg Close $40.79 Range $26.56 - $51.77