AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Packer & Co Ltd's Holding History (CIK: 0001664017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 905,400 Value ($000) $25,967 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 905,400 Value ($000) $24,419 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 638,400 Value ($000) $20,818 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 424,400 Value ($000) $13,479 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 424,400 Value ($000) $13,627 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 330,000 Value ($000) $13,639 Avg Close $38.31 Range $34.89 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	905,400	$25,967	$28.37	$24.34 - $31.46
Q3 2019	905,400	$24,419	$29.02	$24.06 - $34.63
Q2 2019	638,400	$20,818	$31.92	$26.74 - $34.77
Q1 2019	424,400	$13,479	$33.11	$28.35 - $36.74
Q4 2018	424,400	$13,627	$34.21	$29.12 - $40.97
Q3 2018	330,000	$13,639	$38.31	$34.89 - $43.07