AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,203 Value ($000) $148 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 12,133 Value ($000) $136 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 12,879 Value ($000) $136 Avg Close $15.06 Range $10.06 - $19.10

Q3 2021

Shares 1,894 Value ($000) $39 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,203	$148	$12.32	$10.90 - $14.01
Q2 2025	12,133	$136	$10.71	$8.50 - $12.45
Q1 2025	12,879	$136	$15.06	$10.06 - $19.10
Q3 2021	1,894	$39	$20.27	$18.28 - $22.19