AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,304 Value ($000) $246 Avg Close $15.06 Range $10.06 - $19.10

Q1 2023

Shares 11,646 Value ($000) $172 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 11,440 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 11,762 Value ($000) $142 Avg Close $13.94 Range $11.85 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,304	$246	$15.06	$10.06 - $19.10
Q1 2023	11,646	$172	$15.59	$12.53 - $17.64
Q4 2022	11,440	$0	$13.56	$11.65 - $15.18
Q3 2022	11,762	$142	$13.94	$11.85 - $15.71