AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,842 Value ($000) $171 Avg Close $19.18 Range $16.15 - $22.35
Q1 2021
Shares 10,597 Value ($000) $253 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 10,842 Value ($000) $171 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 22,902 Value ($000) $279 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 35,202 Value ($000) $1,010 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,701,216 Value ($000) $45,882 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,759,350 Value ($000) $57,372 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,737,541 Value ($000) $55,184 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 1,036,142 Value ($000) $42,823 Avg Close $38.31 Range $34.89 - $43.07
Q2 2017
Shares 1,034,873 Value ($000) $52,075 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 974,780 Value ($000) $45,512 Avg Close $42.05 Range $35.02 - $48.94