AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,255 Value ($000) $644 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 282,728 Value ($000) $3,172 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 2,161,257 Value ($000) $37,671 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 2,785,244 Value ($000) $31,306 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 67,940 Value ($000) $770 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 20,639 Value ($000) $317 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 90,564 Value ($000) $1,244 Avg Close $12.56 Range $10.86 - $14.67

Q2 2023

Shares 79,500 Value ($000) $1,426 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 172,017 Value ($000) $2,537 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 451,000 Value ($000) $5,737 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 679,358 Value ($000) $8,178 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 565,914 Value ($000) $7,175 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 539,700 Value ($000) $9,850 Avg Close $17.00 Range $12.44 - $19.76

Q3 2021

Shares 31,200 Value ($000) $640 Avg Close $20.27 Range $18.28 - $22.19

Q1 2021

Shares 73,662 Value ($000) $1,760 Avg Close $19.29 Range $14.71 - $26.09

Q4 2019

Shares 473,674 Value ($000) $13,585 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 92,800 Value ($000) $2,503 Avg Close $29.02 Range $24.06 - $34.63

Q1 2019

Shares 255,400 Value ($000) $8,111 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 184,403 Value ($000) $5,921 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 263,100 Value ($000) $10,874 Avg Close $38.31 Range $34.89 - $43.07

Q4 2017

Shares 7,386 Value ($000) $384 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 94,053 Value ($000) $4,466 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 15,235 Value ($000) $766 Avg Close $45.08 Range $39.53 - $50.42

Q2 2016

Shares 96,210 Value ($000) $2,724 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 15,600 Value ($000) $640 Avg Close $38.53 Range $33.31 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,255	$644	$12.32	$10.90 - $14.01
Q2 2025	282,728	$3,172	$10.71	$8.50 - $12.45
Q4 2024	2,161,257	$37,671	$14.38	$10.57 - $18.20
Q3 2024	2,785,244	$31,306	$10.58	$9.07 - $11.98
Q2 2024	67,940	$770	$13.14	$10.96 - $15.61
Q1 2024	20,639	$317	$14.51	$12.78 - $16.15
Q4 2023	90,564	$1,244	$12.56	$10.86 - $14.67
Q2 2023	79,500	$1,426	$14.66	$12.65 - $17.99
Q1 2023	172,017	$2,537	$15.59	$12.53 - $17.64
Q4 2022	451,000	$5,737	$13.56	$11.65 - $15.18
Q3 2022	679,358	$8,178	$13.94	$11.85 - $15.71
Q2 2022	565,914	$7,175	$16.65	$11.93 - $21.42
Q1 2022	539,700	$9,850	$17.00	$12.44 - $19.76
Q3 2021	31,200	$640	$20.27	$18.28 - $22.19
Q1 2021	73,662	$1,760	$19.29	$14.71 - $26.09
Q4 2019	473,674	$13,585	$28.37	$24.34 - $31.46
Q3 2019	92,800	$2,503	$29.02	$24.06 - $34.63
Q1 2019	255,400	$8,111	$33.11	$28.35 - $36.74
Q4 2018	184,403	$5,921	$34.21	$29.12 - $40.97
Q3 2018	263,100	$10,874	$38.31	$34.89 - $43.07
Q4 2017	7,386	$384	$48.51	$44.11 - $52.26
Q3 2017	94,053	$4,466	$47.00	$41.44 - $52.88
Q2 2017	15,235	$766	$45.08	$39.53 - $50.42
Q2 2016	96,210	$2,724	$32.44	$23.88 - $40.02
Q1 2016	15,600	$640	$38.53	$33.31 - $41.95