AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,849 Value ($000) $32 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,558 Value ($000) $18 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 1,492 Value ($000) $17 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,128 Value ($000) $17 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,005 Value ($000) $14 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 867 Value ($000) $11 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 897 Value ($000) $16 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 867 Value ($000) $13 Avg Close $15.59 Range $12.53 - $17.64