AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 742 Value ($000) $24 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 742 Value ($000) $31 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 742 Value ($000) $28 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 742 Value ($000) $39 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 742 Value ($000) $39 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 742 Value ($000) $35 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 742 Value ($000) $37 Avg Close $45.08 Range $39.53 - $50.42