AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,130 Value ($000) $624 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 19,130 Value ($000) $608 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 19,130 Value ($000) $537 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 19,130 Value ($000) $791 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 19,130 Value ($000) $726 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 19,130 Value ($000) $994 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 19,130 Value ($000) $829 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 20,530 Value ($000) $975 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 20,530 Value ($000) $1,033 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 3,429 Value ($000) $136 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 3,429 Value ($000) $152 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 3,938 Value ($000) $144 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 3,938 Value ($000) $100 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 3,938 Value ($000) $142 Avg Close $38.53 Range $33.31 - $41.95