AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,171 Value ($000) $182 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 20,131 Value ($000) $226 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 28,996 Value ($000) $306 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 33,911 Value ($000) $591 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 85,909 Value ($000) $966 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 166,159 Value ($000) $1,883 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 225,974 Value ($000) $3,469 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 259,297 Value ($000) $3,563 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 293,196 Value ($000) $3,756 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 318,610 Value ($000) $5,716 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 306,820 Value ($000) $4,526 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 302,880 Value ($000) $3,853 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 270,688 Value ($000) $3,259 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 256,578 Value ($000) $3,253 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 244,493 Value ($000) $4,462 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 216,155 Value ($000) $3,882 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 215,453 Value ($000) $4,421 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 217,908 Value ($000) $4,622 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 227,780 Value ($000) $5,444 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 238,949 Value ($000) $3,768 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 259,702 Value ($000) $3,192 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 236,590 Value ($000) $3,092 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 195,583 Value ($000) $2,384 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 332,078 Value ($000) $9,524 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 326,041 Value ($000) $8,793 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 334,324 Value ($000) $10,902 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 321,877 Value ($000) $10,223 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 340,028 Value ($000) $10,918 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 321,671 Value ($000) $13,295 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 291,212 Value ($000) $11,054 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 307,486 Value ($000) $15,977 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 447,587 Value ($000) $23,288 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 456,764 Value ($000) $21,692 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 462,494 Value ($000) $23,273 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 462,174 Value ($000) $19,550 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 465,014 Value ($000) $21,712 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 473,604 Value ($000) $17,339 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 457,200 Value ($000) $12,943 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 414,755 Value ($000) $17,009 Avg Close $38.53 Range $33.31 - $41.95