AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 87 Value ($000) $3 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 3,000 Value ($000) $124 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 4,483 Value ($000) $170 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 4,483 Value ($000) $233 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,483 Value ($000) $233 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,483 Value ($000) $213 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 4,483 Value ($000) $226 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 4,483 Value ($000) $190 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 4,483 Value ($000) $209 Avg Close $42.05 Range $35.02 - $48.94