AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,550 Value ($000) $68 Avg Close $13.94 Range $11.85 - $15.71

Q3 2020

Shares 12,702 Value ($000) $314 Avg Close $12.53 Range $10.71 - $15.10

Q1 2020

Shares 10,216 Value ($000) $125 Avg Close $22.75 Range $10.01 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,550	$68	$13.94	$11.85 - $15.71
Q3 2020	12,702	$314	$12.53	$10.71 - $15.10
Q1 2020	10,216	$125	$22.75	$10.01 - $30.78