AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,781 Value ($000) $139 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 8,281 Value ($000) $176 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 8,281 Value ($000) $198 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 6,781 Value ($000) $107 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 6,881 Value ($000) $85 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 6,156 Value ($000) $80 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 6,181 Value ($000) $75 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 31 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 31 Value ($000) $1 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 31 Value ($000) $1 Avg Close $31.92 Range $26.74 - $34.77
Q2 2018
Shares 5 Value ($000) $0 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 5 Value ($000) $0 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 5 Value ($000) $0 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 5 Value ($000) $0 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 5 Value ($000) $0 Avg Close $45.08 Range $39.53 - $50.42