AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $14 Avg Close $13.49 Range $11.16 - $16.35
Q3 2021
Shares 15,897 Value ($000) $337 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 15,897 Value ($000) $337 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 18,723 Value ($000) $447 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 2,513 Value ($000) $30 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,926 Value ($000) $25 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,166 Value ($000) $14 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 866 Value ($000) $25 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 716 Value ($000) $19 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 716 Value ($000) $23 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 716 Value ($000) $22 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 716 Value ($000) $22 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 735 Value ($000) $29 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 735 Value ($000) $27 Avg Close $43.10 Range $36.28 - $51.83