AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,470 Value ($000) $3,119 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 171,733 Value ($000) $1,931 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 136,676 Value ($000) $1,534 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 485,995 Value ($000) $5,128 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 180,255 Value ($000) $3,142 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 69,468 Value ($000) $782 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 548,962 Value ($000) $6,220 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 919,472 Value ($000) $14,114 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 698,041 Value ($000) $9,592 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 186,472 Value ($000) $2,389 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 301,131 Value ($000) $5,401 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 175,146 Value ($000) $2,583 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 172,490 Value ($000) $2,194 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 93,316 Value ($000) $1,123 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 103,639 Value ($000) $1,312 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 94,325 Value ($000) $1,719 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 90,417 Value ($000) $1,622 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 90,388 Value ($000) $1,855 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 101,082 Value ($000) $2,143 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 136,176 Value ($000) $3,254 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 91,389 Value ($000) $1,441 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 101,743 Value ($000) $1,249 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 108,574 Value ($000) $1,418 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 191,818 Value ($000) $2,337 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,455,530 Value ($000) $41,667 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,335,302 Value ($000) $36,021 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,478,883 Value ($000) $48,139 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,208,738 Value ($000) $38,245 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,158,588 Value ($000) $37,157 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 839,807 Value ($000) $34,725 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 293,440 Value ($000) $11,140 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 278,392 Value ($000) $14,437 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 101,015 Value ($000) $5,299 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 522,582 Value ($000) $24,818 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 181,698 Value ($000) $9,143 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 121,487 Value ($000) $5,139 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 114,036 Value ($000) $5,387 Avg Close $42.05 Range $35.02 - $48.94