AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,451 Value ($000) $5,418 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 438,435 Value ($000) $4,928 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 54,787 Value ($000) $615 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 115,663 Value ($000) $1,220 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 30,423 Value ($000) $530 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 149,304 Value ($000) $1,678 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 49,791 Value ($000) $564 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 121,560 Value ($000) $1,866 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 24,403 Value ($000) $313 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 4,889 Value ($000) $88 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,088 Value ($000) $16 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 22,820 Value ($000) $290 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 30,074 Value ($000) $362 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 87,248 Value ($000) $1,107 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 44,769 Value ($000) $817 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 79,485 Value ($000) $1,428 Avg Close $19.18 Range $16.15 - $22.35
Q2 2021
Shares 128,687 Value ($000) $2,729 Avg Close $22.62 Range $19.64 - $26.04
Q3 2020
Shares 78,697 Value ($000) $967 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,000 Value ($000) $131 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 45,346 Value ($000) $553 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 60 Value ($000) $2 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,502 Value ($000) $49 Avg Close $31.92 Range $26.74 - $34.77