AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 67,455 Value ($000) $882 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 54,469 Value ($000) $664 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 119,079 Value ($000) $3,415 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 157,039 Value ($000) $4,235 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 214,651 Value ($000) $7,000 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 262,914 Value ($000) $8,350 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 44,369 Value ($000) $1,425 Avg Close $34.21 Range $29.12 - $40.97