AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,343 Value ($000) $116 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,404 Value ($000) $139 Avg Close $10.71 Range $8.50 - $12.45
Q2 2022
Shares 2,931 Value ($000) $37 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 6,181 Value ($000) $113 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 6,002 Value ($000) $108 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 3,817 Value ($000) $78 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 7,481 Value ($000) $159 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 8,720 Value ($000) $208 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 7,247 Value ($000) $114 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,820 Value ($000) $22 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 931 Value ($000) $12 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 100 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78
Q1 2018
Shares 961 Value ($000) $48 Avg Close $52.27 Range $45.24 - $57.58