AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33 Value ($000) $1 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 33 Value ($000) $1 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 33 Value ($000) $1 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 33 Value ($000) $1 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 33 Value ($000) $2 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 33 Value ($000) $2 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 193 Value ($000) $9 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 193 Value ($000) $10 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 193 Value ($000) $8 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 193 Value ($000) $9 Avg Close $42.05 Range $35.02 - $48.94