AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 405 Value ($000) $5 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 405 Value ($000) $5 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 405 Value ($000) $12 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 405 Value ($000) $11 Avg Close $29.02 Range $24.06 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	405	$5	$12.13	$8.25 - $22.80
Q1 2020	405	$5	$22.75	$10.01 - $30.78
Q4 2019	405	$12	$28.37	$24.34 - $31.46
Q3 2019	405	$11	$29.02	$24.06 - $34.63