AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,605 Value ($000) $366 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 13,591 Value ($000) $143 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 23,154 Value ($000) $404 Avg Close $14.38 Range $10.57 - $18.20
Q1 2024
Shares 18,551 Value ($000) $285 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 24,558 Value ($000) $337 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 25,972 Value ($000) $333 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 25,534 Value ($000) $458 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 32,991 Value ($000) $487 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 37,683 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 38,685 Value ($000) $466 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 35,655 Value ($000) $452 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 36,551 Value ($000) $667 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 31,924 Value ($000) $573 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 42,914 Value ($000) $881 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 45,662 Value ($000) $968 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 41,688 Value ($000) $996 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 32,181 Value ($000) $507 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 23,634 Value ($000) $290 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 14,617 Value ($000) $191 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 12,078 Value ($000) $147 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 8,843 Value ($000) $238 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 6,529 Value ($000) $213 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 6,717 Value ($000) $213 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 6,717 Value ($000) $216 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2 Value ($000) $0 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 9,822 Value ($000) $373 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 9,019 Value ($000) $449 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 8,819 Value ($000) $460 Avg Close $48.51 Range $44.11 - $52.26