AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,081 Value ($000) $113 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 15,307 Value ($000) $171 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 11,311 Value ($000) $174 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 14,598 Value ($000) $201 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 11,920 Value ($000) $153 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 11,580 Value ($000) $208 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 13,298 Value ($000) $196 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 13,154 Value ($000) $167 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 21,667 Value ($000) $261 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 11,017 Value ($000) $140 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,017 Value ($000) $201 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 13,971 Value ($000) $251 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17,639 Value ($000) $362 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,484 Value ($000) $392 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 19,934 Value ($000) $476 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 31,949 Value ($000) $504 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,950 Value ($000) $171 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,658 Value ($000) $179 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 12,587 Value ($000) $153 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 8,262 Value ($000) $237 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 7,597 Value ($000) $205 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 6,946 Value ($000) $227 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 6,645 Value ($000) $211 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 6,292 Value ($000) $202 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 6,744 Value ($000) $279 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 6,732 Value ($000) $256 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 7,818 Value ($000) $389 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 12,228 Value ($000) $637 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 11,387 Value ($000) $576 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,387 Value ($000) $126 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 387 Value ($000) $16 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 387 Value ($000) $18 Avg Close $42.05 Range $35.02 - $48.94