AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,018 Value ($000) $1,288 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 82,894 Value ($000) $932 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 83,194 Value ($000) $933 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 88,362 Value ($000) $932 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 65,861 Value ($000) $1,148 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 74,121 Value ($000) $833 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,817 Value ($000) $123 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 269,239 Value ($000) $4,074 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 260,649 Value ($000) $3,339 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 254,759 Value ($000) $4,570 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 269,332 Value ($000) $3,973 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 291,420 Value ($000) $3,707 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 243,190 Value ($000) $2,928 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 277,560 Value ($000) $3,519 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 234,940 Value ($000) $4,288 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 224,043 Value ($000) $4,024 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 202,977 Value ($000) $4,165 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 189,357 Value ($000) $4,016 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 189,495 Value ($000) $4,529 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 196,830 Value ($000) $3,104 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 203,226 Value ($000) $2,498 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 81,994 Value ($000) $1,072 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 48,836 Value ($000) $595 Avg Close $22.75 Range $10.01 - $30.78