AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,594 Value ($000) $495 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 15,594 Value ($000) $501 Avg Close $34.21 Range $29.12 - $40.97

Q2 2017

Shares 5,492 Value ($000) $276 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 5,492 Value ($000) $232 Avg Close $43.78 Range $37.97 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,594	$495	$33.11	$28.35 - $36.74
Q4 2018	15,594	$501	$34.21	$29.12 - $40.97
Q2 2017	5,492	$276	$45.08	$39.53 - $50.42
Q1 2017	5,492	$232	$43.78	$37.97 - $48.32