AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,968 Value ($000) $257 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 9,644 Value ($000) $260 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 6,580 Value ($000) $215 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 6,580 Value ($000) $209 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 7,185 Value ($000) $231 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,218 Value ($000) $298 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 6,418 Value ($000) $244 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 4,142 Value ($000) $215 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,142 Value ($000) $216 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 4,142 Value ($000) $208 Avg Close $45.08 Range $39.53 - $50.42