AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,924 Value ($000) $494 Avg Close $12.32 Range $10.90 - $14.01

Q4 2024

Shares 19,060 Value ($000) $332 Avg Close $14.38 Range $10.57 - $18.20

Q3 2022

Shares 17,682 Value ($000) $213 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 16,732 Value ($000) $212 Avg Close $16.65 Range $11.93 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,924	$494	$12.32	$10.90 - $14.01
Q4 2024	19,060	$332	$14.38	$10.57 - $18.20
Q3 2022	17,682	$213	$13.94	$11.85 - $15.71
Q2 2022	16,732	$212	$16.65	$11.93 - $21.42