AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007,936 Value ($000) $61,442 Avg Close $13.49 Range $11.16 - $16.35

Q2 2024

Shares 568,311 Value ($000) $6,439 Avg Close $13.14 Range $10.96 - $15.61

Q2 2023

Shares 534,442 Value ($000) $9,588 Avg Close $14.66 Range $12.65 - $17.99

Q1 2021

Shares 301,634 Value ($000) $7,209 Avg Close $19.29 Range $14.71 - $26.09

Q2 2018

Shares 11,481 Value ($000) $436 Avg Close $43.10 Range $36.28 - $51.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007,936	$61,442	$13.49	$11.16 - $16.35
Q2 2024	568,311	$6,439	$13.14	$10.96 - $15.61
Q2 2023	534,442	$9,588	$14.66	$12.65 - $17.99
Q1 2021	301,634	$7,209	$19.29	$14.71 - $26.09
Q2 2018	11,481	$436	$43.10	$36.28 - $51.83