AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80 Value ($000) $1 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 80 Value ($000) $1 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 80 Value ($000) $1 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 80 Value ($000) $2 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 80 Value ($000) $2 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 80 Value ($000) $2 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 80 Value ($000) $1 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 380 Value ($000) $5 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 80 Value ($000) $1 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 80 Value ($000) $0 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 80 Value ($000) $2 Avg Close $28.37 Range $24.34 - $31.46