AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,038 Value ($000) $72 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 3,005 Value ($000) $45 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 2,938 Value ($000) $36 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 2,938 Value ($000) $38 Avg Close $12.13 Range $8.25 - $22.80

Q2 2017

Shares 3,436 Value ($000) $167 Avg Close $45.08 Range $39.53 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,038	$72	$19.29	$14.71 - $26.09
Q4 2020	3,005	$45	$13.86	$10.63 - $18.63
Q3 2020	2,938	$36	$12.53	$10.71 - $15.10
Q2 2020	2,938	$38	$12.13	$8.25 - $22.80
Q2 2017	3,436	$167	$45.08	$39.53 - $50.42