AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 94,026 Value ($000) $1,065 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 98,587 Value ($000) $1,513 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 103,180 Value ($000) $1,418 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 75,386 Value ($000) $966 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 77,705 Value ($000) $1,394 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 78,942 Value ($000) $1,164 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 118,851 Value ($000) $1,512 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 109,325 Value ($000) $1,317 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 113,177 Value ($000) $1,443 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 116,990 Value ($000) $2,152 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 181,456 Value ($000) $3,259 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 193,149 Value ($000) $3,958 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 207,696 Value ($000) $4,405 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 200,541 Value ($000) $4,793 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 188,875 Value ($000) $2,979 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 151,157 Value ($000) $1,858 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 143,593 Value ($000) $1,877 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 156,417 Value ($000) $1,907 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 136,917 Value ($000) $3,927 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 141,483 Value ($000) $3,816 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 146,936 Value ($000) $4,792 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 150,256 Value ($000) $4,773 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 91,077 Value ($000) $2,919 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 93,981 Value ($000) $3,884 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 81,037 Value ($000) $3,076 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 75,902 Value ($000) $3,944 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 79,212 Value ($000) $4,122 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 89,416 Value ($000) $4,247 Avg Close $47.00 Range $41.44 - $52.88