AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,001 Value ($000) $3 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 290,303 Value ($000) $3 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 56,230 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 175,324 Value ($000) $3 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 73,357 Value ($000) $1 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 144,851 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 27,999 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 16,094 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 50,686 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q3 2022
Shares 31,459 Value ($000) $379 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 125,718 Value ($000) $1,594 Avg Close $16.65 Range $11.93 - $21.42
Q2 2021
Shares 493,749 Value ($000) $10,472 Avg Close $22.62 Range $19.64 - $26.04
Q3 2020
Shares 23,661 Value ($000) $297 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 149,604 Value ($000) $1,824 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 9,877 Value ($000) $266 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 46,300 Value ($000) $1,510 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 41,213 Value ($000) $1,309 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 12,834 Value ($000) $530 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 19,435 Value ($000) $738 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 42,998 Value ($000) $2,237 Avg Close $48.51 Range $44.11 - $52.26