AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,067 Value ($000) $291 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 8,388 Value ($000) $347 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 8,360 Value ($000) $317 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 9,145 Value ($000) $475 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,067	$291	$34.21	$29.12 - $40.97
Q3 2018	8,388	$347	$38.31	$34.89 - $43.07
Q2 2018	8,360	$317	$43.10	$36.28 - $51.83
Q1 2018	9,145	$475	$52.27	$45.24 - $57.58