AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099 Value ($000) $124 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 9,515 Value ($000) $107 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 13,273 Value ($000) $149 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,373 Value ($000) $120 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,613 Value ($000) $220 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 12,385 Value ($000) $139 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,738 Value ($000) $122 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 14,929 Value ($000) $229 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 11,187 Value ($000) $154 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 16,557 Value ($000) $212 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 19,721 Value ($000) $354 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 19,721 Value ($000) $291 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 19,105 Value ($000) $243 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,706 Value ($000) $213 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 25,570 Value ($000) $324 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 26,080 Value ($000) $476 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 26,078 Value ($000) $468 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 20,052 Value ($000) $411 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 20,209 Value ($000) $429 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 14,550 Value ($000) $347,745 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 89,296 Value ($000) $1,408 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 89,035 Value ($000) $1,094 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 46,655 Value ($000) $610 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 53,779 Value ($000) $655 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 929 Value ($000) $26 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 785 Value ($000) $21 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 785 Value ($000) $25 Avg Close $31.92 Range $26.74 - $34.77
Q1 2017
Shares 2,546 Value ($000) $107 Avg Close $43.78 Range $37.97 - $48.32