AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 91,292 Value ($000) $883 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 84,499 Value ($000) $2,346 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 65,166 Value ($000) $1,741 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 61,650 Value ($000) $2,010 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 60,286 Value ($000) $1,915 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 26,875 Value ($000) $863 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	91,292	$883	$22.75	$10.01 - $30.78
Q4 2019	84,499	$2,346	$28.37	$24.34 - $31.46
Q3 2019	65,166	$1,741	$29.02	$24.06 - $34.63
Q2 2019	61,650	$2,010	$31.92	$26.74 - $34.77
Q1 2019	60,286	$1,915	$33.11	$28.35 - $36.74
Q4 2018	26,875	$863	$34.21	$29.12 - $40.97